Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.60	44.00	40.70	41.00	75,352	-2.70(-6.18%)
Feb 25, 2022	46.20	46.00	42.00	43.70	37,039	-2.30(-5.00%)
Feb 24, 2022	48.10	48.95	45.00	46.00	57,328	-2.20(-4.56%)
Feb 23, 2022	52.60	52.60	48.00	48.20	12,019	-3.70(-7.13%)
Feb 22, 2022	53.10	53.40	50.50	51.90	9,781	-0.50(-0.95%)
Feb 18, 2022				52.40	0	-2.50(-4.55%)
Feb 17, 2022	56.70	57.50	54.20	54.90	7,443	-2.10(-3.68%)
Feb 16, 2022	56.90	58.80	55.40	57.00	9,150	+0.40(+0.71%)
Feb 15, 2022	54.40	57.45	54.40	56.60	6,982	+2.50(+4.62%)
Feb 14, 2022	56.00	56.70	53.40	54.10	6,187	-0.90(-1.64%)
Feb 11, 2022	56.60	58.40	53.90	55.00	12,082	-2.00(-3.51%)
Feb 10, 2022	57.80	60.80	56.45	57.00	12,006	-2.80(-4.68%)
Feb 09, 2022	56.00	62.00	54.90	59.80	23,406	+3.70(+6.60%)
Feb 08, 2022	49.00	57.30	48.10	56.10	43,941	+7.10(+14.49%)
Feb 07, 2022	47.20	49.20	46.84	49.00	49,944	+2.10(+4.48%)
Feb 04, 2022	46.80	48.80	46.10	46.90	23,613	-0.20(-0.42%)
Feb 03, 2022	48.80		46.50	47.10	13,487	-2.20(-4.46%)
Feb 02, 2022	52.50	52.70	48.90	49.30	15,365	-2.80(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.