Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	141.40	153.60	137.00	153.40	22,830	+11.50(+8.10%)
Feb 27, 2020	144.60	149.90	137.90	141.90	9,297	-5.40(-3.67%)
Feb 26, 2020	144.20	153.00	144.20	147.30	6,458	+2.50(+1.73%)
Feb 25, 2020	147.10	149.30	141.50	144.80	5,390	-2.00(-1.36%)
Feb 24, 2020	150.20	150.90	142.20	146.80	9,542	-6.40(-4.18%)
Feb 21, 2020	150.60	154.90	148.00	153.20	7,250	+2.20(+1.46%)
Feb 20, 2020	150.00	153.30	147.00	151.00	6,310	+0.90(+0.60%)
Feb 19, 2020	155.30	155.30	149.50	150.10	10,037	-0.90(-0.60%)
Feb 18, 2020	150.10	155.80	148.80	151.00	5,003	+0.90(+0.60%)
Feb 14, 2020	161.20	162.30	149.30	150.10	13,130	-11.90(-7.35%)
Feb 13, 2020	162.40	169.03	157.60	162.00	8,083	-0.90(-0.55%)
Feb 12, 2020	160.60	172.40	160.60	162.90	10,223	+3.10(+1.94%)
Feb 11, 2020	151.90	163.70	151.40	159.80	13,981	+8.20(+5.41%)
Feb 10, 2020	150.60	154.43	149.25	151.60	20,753	+2.60(+1.74%)
Feb 07, 2020	143.30	154.60	142.20	149.00	10,350	+6.40(+4.49%)
Feb 06, 2020	164.10	164.10	140.00	142.60	33,348	-18.90(-11.70%)
Feb 05, 2020	147.80	166.20	147.80	161.50	23,178	+15.00(+10.24%)
Feb 04, 2020	141.50	147.90	137.60	146.50	14,792	+6.50(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.