Indicators

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.146	7.381	7.030	7.318	138,980	+0.18(+2.57%)
Feb 25, 2022	6.923	7.183	7.035	7.135	85,969	+0.20(+2.89%)
Feb 24, 2022	6.866	6.944	6.751	6.935	194,288	-0.02(-0.25%)
Feb 23, 2022	7.152	7.284	6.923	6.952	156,708	-0.20(-2.80%)
Feb 22, 2022	7.369	7.427	7.152	7.152	254,404	-0.29(-3.92%)
Feb 18, 2022				7.444	0	-0.02(-0.23%)
Feb 17, 2022	7.455	7.495	7.409	7.461	62,814	-0.01(-0.08%)
Feb 16, 2022	7.450	7.478	7.381	7.467	71,777	-0.02(-0.23%)
Feb 15, 2022	7.467	7.507	7.444	7.484	62,952	+0.08(+1.08%)
Feb 14, 2022	7.381	7.461	7.346	7.404	88,789	-0.01(-0.08%)
Feb 11, 2022	7.444	7.478	7.381	7.409	109,548	-0.02(-0.31%)
Feb 10, 2022	7.432	7.444	7.369	7.432	76,295	+0.02(+0.23%)
Feb 09, 2022	7.387	7.512	7.329	7.415	66,804	+0.03(+0.39%)
Feb 08, 2022	7.318	7.467	7.289	7.387	104,395	+0.10(+1.33%)
Feb 07, 2022	7.261	7.347	7.198	7.289	124,059	+0.03(+0.39%)
Feb 04, 2022	7.192	7.261	7.169	7.261	102,058	+0.13(+1.85%)
Feb 03, 2022	7.266			7.129	156,812	-0.13(-1.77%)
Feb 02, 2022	7.301	7.301	7.244	7.258	127,897	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.