Indicators

Ofs Credit Company (NQ: OCCI )

7.550 +0.090 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.063	7.160	6.991	7.015	48,781	-0.07(-1.02%)
Feb 25, 2021	7.116	7.116	7.054	7.087	43,424	+0.02(+0.27%)
Feb 24, 2021	7.131	7.133	6.967	7.068	61,097	-0.07(-0.95%)
Feb 23, 2021	7.092	7.196	6.875	7.136	67,924	-0.01(-0.14%)
Feb 22, 2021	7.242	7.305	7.092	7.146	157,133	-0.06(-0.87%)
Feb 19, 2021	7.063	7.252	6.899	7.208	125,262	+0.18(+2.62%)
Feb 18, 2021	6.802	7.063	6.773	7.025	113,494	+0.22(+3.27%)
Feb 17, 2021	6.652	6.802	6.652	6.802	50,088	+0.15(+2.18%)
Feb 16, 2021	6.652	6.671	6.628	6.657	113,918	+0.04(+0.58%)
Feb 12, 2021	6.584	6.638	6.507	6.618	72,759	+0.04(+0.59%)
Feb 11, 2021	6.570	6.579	6.526	6.579	72,323	+0.05(+0.82%)
Feb 10, 2021	6.531	6.604	6.507	6.526	132,633	+0.04(+0.67%)
Feb 09, 2021	6.517	6.531	6.367	6.483	47,223	-0.04(-0.67%)
Feb 08, 2021	6.526	6.526	6.294	6.526	48,624	+0.00(+0.00%)
Feb 05, 2021	6.531	6.550	6.507	6.526	47,541	+0.00(+0.07%)
Feb 04, 2021	6.386	6.521	6.301	6.521	56,316	+0.14(+2.12%)
Feb 03, 2021	6.270	6.459	6.270	6.386	54,216	+0.12(+1.85%)
Feb 02, 2021	6.197	6.396	6.183	6.270	72,755	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.