Indicators

Kodiak Sciences Inc (NQ: KOD )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.890	6.210	5.890	6.010	506,429	+0.16(+2.74%)
Feb 28, 2024	6.060	6.200	5.785	5.850	528,225	-0.29(-4.72%)
Feb 27, 2024	6.000	6.270	5.810	6.140	765,123	+0.18(+3.02%)
Feb 26, 2024	5.300	6.000	5.300	5.960	684,620	+0.66(+12.45%)
Feb 23, 2024	5.300	5.580	5.155	5.300	529,242	+0.03(+0.57%)
Feb 22, 2024	5.250	5.360	5.025	5.270	570,136	+0.06(+1.15%)
Feb 21, 2024	5.380	5.460	4.990	5.210	558,111	-0.20(-3.70%)
Feb 20, 2024	5.400	5.550	5.190	5.410	515,511	+0.00(+0.00%)
Feb 16, 2024	5.280	5.650	5.210	5.410	711,774	-0.01(-0.18%)
Feb 15, 2024	4.970	5.440	4.855	5.420	709,355	+0.57(+11.75%)
Feb 14, 2024	4.860	5.110	4.805	4.850	557,100	+0.00(+0.00%)
Feb 13, 2024	5.120	5.150	4.730	4.850	735,646	-0.56(-10.35%)
Feb 12, 2024	5.400	5.631	5.120	5.410	1,449,033	+0.03(+0.56%)
Feb 09, 2024	5.360	5.435	5.000	5.380	701,851	+0.11(+2.09%)
Feb 08, 2024	4.710	5.270	4.670	5.270	944,575	+0.56(+11.89%)
Feb 07, 2024	4.880	4.880	4.440	4.710	655,374	-0.08(-1.67%)
Feb 06, 2024	4.190	4.830	4.110	4.790	1,380,239	+0.60(+14.32%)
Feb 05, 2024	3.960	4.210	3.691	4.190	897,997	+0.16(+3.97%)
Feb 02, 2024	4.350	4.400	3.860	4.030	1,075,452	-0.36(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.