Indicators

Kodiak Sciences Inc (NQ: KOD )

3.070 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.800	9.219	8.520	8.640	4,301,525	-0.18(-2.04%)
Feb 25, 2022	9.200	9.140	8.700	8.820	4,942,783	-0.35(-3.82%)
Feb 24, 2022	8.760	9.490	8.570	9.170	8,752,667	-0.69(-7.00%)
Feb 23, 2022	10.92	11.44	9.800	9.860	26,745,000	-40.49(-80.42%)
Feb 22, 2022	51.84	53.60	50.00	50.35	604,136	-2.24(-4.26%)
Feb 18, 2022				52.59	0	-1.49(-2.76%)
Feb 17, 2022	54.74	55.53	53.65	54.08	850,421	-1.33(-2.40%)
Feb 16, 2022	55.26	56.19	53.50	55.41	528,125	-0.83(-1.48%)
Feb 15, 2022	54.77	56.56	53.86	56.24	378,284	+2.87(+5.38%)
Feb 14, 2022	56.77	57.49	52.95	53.37	449,425	-3.42(-6.02%)
Feb 11, 2022	60.92	61.45	55.05	56.79	563,223	-3.08(-5.14%)
Feb 10, 2022	63.39	65.69	58.63	59.87	584,961	-5.36(-8.22%)
Feb 09, 2022	65.09	66.99	63.47	65.23	475,336	+0.69(+1.07%)
Feb 08, 2022	63.47	64.84	61.54	64.54	416,539	+0.86(+1.35%)
Feb 07, 2022	59.88	64.97	59.88	63.68	777,374	-0.10(-0.16%)
Feb 04, 2022	61.78	64.81	60.95	63.78	546,340	+1.85(+2.99%)
Feb 03, 2022	58.51	63.86		61.93	854,112	+1.78(+2.96%)
Feb 02, 2022	64.01	64.12	58.88	60.15	970,562	-2.12(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.