Indicators

Kodiak Sciences Inc (NQ: KOD )

3.210 -0.050 (-1.53%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	122.50	133.34	120.38	129.01	363,800	+7.93(+6.55%)
Feb 25, 2021	128.68	132.00	120.86	121.08	247,528	-8.87(-6.83%)
Feb 24, 2021	122.37	132.25	120.00	129.95	222,334	+4.30(+3.42%)
Feb 23, 2021	118.24	129.80	112.51	125.65	537,194	+3.04(+2.48%)
Feb 22, 2021	129.32	129.60	120.80	122.61	372,484	-8.83(-6.72%)
Feb 19, 2021	132.57	136.20	127.91	131.44	361,200	-2.66(-1.98%)
Feb 18, 2021	136.59	141.20	132.00	134.10	255,257	-3.98(-2.88%)
Feb 17, 2021	137.32	138.99	131.23	138.08	565,205	-7.50(-5.15%)
Feb 16, 2021	157.04	164.73	142.82	145.58	528,603	-11.45(-7.29%)
Feb 12, 2021	161.39	164.99	156.09	157.03	267,500	-3.54(-2.20%)
Feb 11, 2021	162.96	167.37	154.67	160.57	228,200	+0.42(+0.26%)
Feb 10, 2021	162.71	171.21	158.93	160.15	299,907	-0.28(-0.17%)
Feb 09, 2021	158.56	161.85	154.00	160.43	235,219	+1.59(+1.00%)
Feb 08, 2021	150.74	160.18	150.43	158.84	204,373	+8.91(+5.94%)
Feb 05, 2021	145.92	150.07	144.71	149.93	166,900	+5.14(+3.55%)
Feb 04, 2021	138.48	145.66	135.90	144.79	230,395	+6.75(+4.89%)
Feb 03, 2021	139.34	147.35	136.46	138.04	260,645	-2.26(-1.61%)
Feb 02, 2021	131.80	141.74	130.36	140.30	232,879	+9.19(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.