Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.00	121.98	119.72	121.72	5,229,462	-2.22(-1.79%)
Feb 25, 2022	123.22	124.47	122.20	123.94	3,863,212	+1.78(+1.46%)
Feb 24, 2022	118.29	122.45	117.30	122.17	5,616,295	+2.19(+1.83%)
Feb 23, 2022	121.58	121.90	118.27	119.97	4,691,024	-2.05(-1.68%)
Feb 22, 2022	122.13	123.00	120.79	122.02	4,422,658	-0.46(-0.38%)
Feb 18, 2022				122.48	0	-0.56(-0.46%)
Feb 17, 2022	124.81	125.12	122.78	123.05	4,660,432	-2.88(-2.28%)
Feb 16, 2022	125.96	126.82	123.80	125.92	3,063,072	+0.43(+0.34%)
Feb 15, 2022	124.91	126.52	124.56	125.50	3,757,916	+1.50(+1.21%)
Feb 14, 2022	124.12	124.27	121.86	124.00	4,711,524	+1.02(+0.83%)
Feb 11, 2022	123.19	125.41	122.64	122.98	5,023,923	-0.64(-0.52%)
Feb 10, 2022	123.49	126.59	123.06	123.62	6,985,790	-2.92(-2.30%)
Feb 09, 2022	125.10	126.84	124.30	126.53	7,573,557	+2.61(+2.11%)
Feb 08, 2022	121.00	124.74	120.77	123.92	6,171,857	+3.35(+2.78%)
Feb 07, 2022	119.78	121.42	119.48	120.58	6,499,096	+1.10(+0.92%)
Feb 04, 2022	117.59	121.04	116.49	119.48	7,689,621	+0.16(+0.13%)
Feb 03, 2022	118.55			119.32	16,548,397	+11.06(+10.22%)
Feb 02, 2022	108.29	109.17	106.62	108.26	6,474,456	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.