Indicators

Motorcar Parts Amer (NQ: MPAA )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.83	16.38	15.83	16.15	87,527	+0.10(+0.62%)
Feb 25, 2022	16.09	16.23	15.87	16.05	48,745	+0.04(+0.25%)
Feb 24, 2022	16.26	16.26	15.54	16.01	83,549	-0.60(-3.61%)
Feb 23, 2022	16.44	16.83	16.25	16.61	65,921	+0.32(+1.96%)
Feb 22, 2022	16.28	16.59	16.06	16.29	45,583	-0.08(-0.49%)
Feb 18, 2022				16.37	0	+0.26(+1.61%)
Feb 17, 2022	16.50	16.50	16.07	16.11	41,769	-0.42(-2.54%)
Feb 16, 2022	16.67	16.70	16.39	16.53	53,985	-0.07(-0.42%)
Feb 15, 2022	16.30	16.69	16.23	16.60	43,159	+0.40(+2.47%)
Feb 14, 2022	16.44	16.66	15.95	16.20	76,935	-0.05(-0.31%)
Feb 11, 2022	16.58	16.71	16.14	16.25	52,000	-0.28(-1.69%)
Feb 10, 2022	17.38	17.47	16.52	16.53	95,170	-0.73(-4.23%)
Feb 09, 2022	16.72	17.52	16.72	17.26	90,884	+0.94(+5.76%)
Feb 08, 2022	15.56	16.35	15.56	16.32	63,954	+0.70(+4.48%)
Feb 07, 2022	16.00	16.00	15.40	15.62	48,293	-0.46(-2.86%)
Feb 04, 2022	16.60	16.60	15.81	16.08	96,881	-0.63(-3.77%)
Feb 03, 2022	16.70		16.66	16.71	64,072	-0.09(-0.54%)
Feb 02, 2022	17.05	17.29	16.40	16.80	234,599	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.