Indicators

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.94	25.30	24.11	24.63	148,476	-0.31(-1.24%)
Feb 27, 2014	23.51	25.27	23.10	24.94	202,932	+1.14(+4.79%)
Feb 26, 2014	24.56	24.56	23.79	23.80	240,259	-0.60(-2.46%)
Feb 25, 2014	24.85	24.85	23.84	24.40	378,938	-0.49(-1.97%)
Feb 24, 2014	25.64	25.71	24.80	24.89	242,262	-0.49(-1.93%)
Feb 21, 2014	26.53	26.61	25.16	25.38	190,505	-0.78(-2.98%)
Feb 20, 2014	25.45	26.40	25.40	26.16	274,413	+1.04(+4.14%)
Feb 19, 2014	27.01	27.27	24.91	25.12	394,392	-1.81(-6.72%)
Feb 18, 2014	26.72	27.11	26.27	26.93	335,801	+0.67(+2.55%)
Feb 14, 2014	25.60	26.26	26.26	26.26	280,800	+0.56(+2.18%)
Feb 13, 2014	24.59	26.00	24.11	25.70	444,523	+0.97(+3.92%)
Feb 12, 2014	24.71	24.91	24.50	24.73	303,991	-0.03(-0.12%)
Feb 11, 2014	24.65	25.20	24.35	24.76	415,785	+0.12(+0.47%)
Feb 10, 2014	24.00	24.89	23.03	24.64	1,085,692	+3.16(+14.71%)
Feb 07, 2014	21.50	21.75	20.86	21.48	333,540	+0.29(+1.34%)
Feb 06, 2014	19.62	21.29	19.08	21.20	472,906	+1.63(+8.33%)
Feb 05, 2014	20.26	20.40	19.55	19.57	180,324	-0.82(-4.02%)
Feb 04, 2014	19.96	20.55	19.84	20.39	200,410	+0.45(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.