Indicators

Motorcar Parts Amer (NQ: MPAA )

5.093 -0.017 (-0.32%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.10	14.30	14.00	14.25	42,074	+0.15(+1.06%)
Feb 25, 2011	14.00	14.10	13.90	14.10	36,004	+0.10(+0.71%)
Feb 24, 2011	13.84	14.06	13.76	14.00	64,110	+0.24(+1.74%)
Feb 23, 2011	14.29	14.29	13.35	13.76	94,811	-0.55(-3.84%)
Feb 22, 2011	14.49	14.59	14.19	14.31	44,959	-0.29(-1.99%)
Feb 18, 2011	14.10	14.71	14.01	14.60	106,509	+0.51(+3.62%)
Feb 17, 2011	14.87	14.87	13.65	14.09	282,417	-0.78(-5.25%)
Feb 16, 2011	14.73	14.94	14.72	14.87	162,011	+0.12(+0.81%)
Feb 15, 2011	14.80	14.89	14.71	14.75	60,247	-0.05(-0.34%)
Feb 14, 2011	14.75	14.99	14.73	14.80	234,957	+0.10(+0.68%)
Feb 11, 2011	14.54	14.80	14.45	14.70	64,550	+0.24(+1.66%)
Feb 10, 2011	14.22	14.54	14.12	14.46	43,849	+0.16(+1.12%)
Feb 09, 2011	14.85	14.85	14.20	14.30	50,504	-0.35(-2.39%)
Feb 08, 2011	14.75	14.91	14.54	14.65	129,543	-0.15(-1.01%)
Feb 07, 2011	14.89	14.99	14.46	14.80	251,363	+0.27(+1.86%)
Feb 04, 2011	14.63	14.71	14.39	14.53	31,147	-0.08(-0.55%)
Feb 03, 2011	14.60	14.65	14.41	14.61	25,722	+0.00(+0.00%)
Feb 02, 2011	14.49	14.75	14.29	14.61	40,887	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.