Indicators

Motorcar Parts Amer (NQ: MPAA )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.500	7.750	7.500	7.650	116,400	+0.17(+2.27%)
Feb 26, 2004	7.480	7.480	7.480	7.480	2,740	+0.03(+0.40%)
Feb 25, 2004	7.450	7.500	7.450	7.450	2,150	+0.00(+0.00%)
Feb 24, 2004	7.550	7.550	7.450	7.450	35,240	-0.10(-1.32%)
Feb 23, 2004	7.350	7.580	7.350	7.550	58,400	+0.15(+2.03%)
Feb 20, 2004	7.300	7.400	7.250	7.400	68,640	+0.15(+2.07%)
Feb 19, 2004	6.650	7.250	6.650	7.250	84,600	+0.65(+9.85%)
Feb 18, 2004	6.600	6.600	6.450	6.600	12,100	+0.21(+3.29%)
Feb 17, 2004	6.390	6.390	6.350	6.390	9,675	+0.04(+0.63%)
Feb 13, 2004	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Feb 12, 2004	6.350	6.350	6.350	6.350	47,700	+0.00(+0.00%)
Feb 11, 2004	6.350	6.380	6.300	6.350	42,280	+0.05(+0.79%)
Feb 10, 2004	6.350	6.400	6.280	6.300	21,398	-0.05(-0.79%)
Feb 09, 2004	6.210	6.450	6.100	6.350	78,300	+0.05(+0.79%)
Feb 06, 2004	6.300	6.300	6.300	6.300	500	+0.00(+0.00%)
Feb 05, 2004	6.300	6.300	6.250	6.300	7,800	+0.05(+0.80%)
Feb 04, 2004	6.270	6.270	6.220	6.250	42,400	+0.00(+0.00%)
Feb 03, 2004	6.250	6.250	6.250	6.250	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.