Indicators

Copart Inc (NQ: CPRT )

53.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.345	4.564	4.223	4.268	28,113,576	-0.13(-2.98%)
Feb 27, 2013	4.315	4.426	4.263	4.399	8,157,584	+0.08(+1.85%)
Feb 26, 2013	4.311	4.322	4.275	4.319	5,405,840	+0.03(+0.70%)
Feb 25, 2013	4.308	4.325	4.256	4.289	7,995,688	-0.01(-0.32%)
Feb 22, 2013	4.340	4.345	4.277	4.303	5,811,312	-0.02(-0.46%)
Feb 21, 2013	4.372	4.385	4.308	4.322	8,250,784	-0.05(-1.06%)
Feb 20, 2013	4.479	4.479	4.359	4.369	11,056,032	-0.12(-2.62%)
Feb 19, 2013	4.560	4.579	4.479	4.486	8,077,168	-0.05(-1.18%)
Feb 15, 2013	4.501	4.556	4.489	4.540	8,075,576	+0.05(+1.06%)
Feb 14, 2013	4.450	4.525	4.450	4.492	7,251,064	+0.02(+0.56%)
Feb 13, 2013	4.465	4.489	4.438	4.468	6,998,376	+0.01(+0.31%)
Feb 12, 2013	4.482	4.501	4.402	4.454	9,259,400	-0.03(-0.59%)
Feb 11, 2013	4.506	4.540	4.466	4.480	11,128,416	-0.02(-0.44%)
Feb 08, 2013	4.496	4.522	4.480	4.500	6,983,384	+0.00(+0.00%)
Feb 07, 2013	4.584	4.617	4.499	4.500	6,806,736	-0.07(-1.59%)
Feb 06, 2013	4.548	4.604	4.545	4.572	5,027,944	+0.13(+2.84%)
Feb 04, 2013	4.406	4.451	4.287	4.446	12,280,160	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.