Indicators

(OP: FRCB )

0.0201 -0.0049 (-19.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0635	0.0790	0.0620	0.0620	65,734	-0.01(-19.48%)
Feb 28, 2024	0.0680	0.0790	0.0640	0.0770	238,779	+0.00(+6.21%)
Feb 27, 2024	0.0600	0.0790	0.0600	0.0725	92,445	+0.00(+6.62%)
Feb 26, 2024	0.0650	0.0800	0.0650	0.0680	91,921	+0.00(+3.03%)
Feb 23, 2024	0.0680	0.0680	0.0620	0.0660	156,519	-0.00(-2.94%)
Feb 22, 2024	0.0620	0.0800	0.0620	0.0680	247,914	+0.00(+3.03%)
Feb 21, 2024	0.0410	0.0800	0.0410	0.0660	129,304	-0.00(-5.71%)
Feb 20, 2024	0.0693	0.1000	0.0400	0.0700	277,149	-0.00(-1.55%)
Feb 16, 2024	0.0600	0.0800	0.0600	0.0711	234,111	+0.00(+1.57%)
Feb 15, 2024	0.0550	0.0850	0.0550	0.0700	148,513	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0731	0.0100	0.0700	224,871	+0.00(+0.00%)
Feb 13, 2024	0.0601	0.0744	0.0500	0.0700	271,484	+0.01(+16.47%)
Feb 12, 2024	0.0600	0.0700	0.0600	0.0601	186,649	-0.01(-14.14%)
Feb 09, 2024	0.0600	0.0900	0.0600	0.0700	79,976	+0.00(+0.00%)
Feb 08, 2024	0.0500	0.0750	0.0500	0.0700	170,251	-0.03(-30.00%)
Feb 07, 2024	0.0600	0.1000	0.0600	0.1000	293,047	+0.00(+2.04%)
Feb 06, 2024	0.0700	0.1000	0.0600	0.0980	722,866	+0.03(+40.00%)
Feb 05, 2024	0.0650	0.1200	0.0580	0.0700	70,145	+0.00(+0.00%)
Feb 02, 2024	0.0580	0.0985	0.0400	0.0700	84,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.