Indicators

(OP: ELMSQ )

0.0999 +0.0299 (+42.71%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0650	0.0650	0.0650	0.0650	6,125	+0.00(+0.00%)
Feb 28, 2024	0.0650	0.0650	0.0650	0.0650	7,626	+0.00(+0.00%)
Feb 27, 2024	0.0650	0.0750	0.0650	0.0650	8,235	+0.01(+8.33%)
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	3,111	-0.01(-14.29%)
Feb 23, 2024	0.0700	0.0700	0.0700	0.0700	8,853	+0.01(+16.67%)
Feb 22, 2024	0.0999	0.0999	0.0600	0.0600	1,309	-0.04(-39.94%)
Feb 21, 2024	0.0600	0.0999	0.0600	0.0999	1,779	+0.00(+0.00%)
Feb 20, 2024	0.0500	0.0999	0.0500	0.0999	4,107	+0.05(+99.80%)
Feb 16, 2024	0.0500	0.0990	0.0500	0.0500	462	-0.05(-49.95%)
Feb 15, 2024	0.0999	0.0999	0.0999	0.0999	446	+0.02(+21.83%)
Feb 14, 2024	0.0650	0.0820	0.0650	0.0820	54,285	+0.00(+0.00%)
Feb 13, 2024	0.0999	0.0999	0.0820	0.0820	2,208	-0.01(-10.87%)
Feb 12, 2024	0.0791	0.0999	0.0791	0.0920	3,144	+0.01(+12.20%)
Feb 09, 2024	0.0999	0.0999	0.0820	0.0820	36,409	+0.00(+0.00%)
Feb 08, 2024	0.0999	0.0999	0.0820	0.0820	62,992	+0.00(+0.00%)
Feb 07, 2024	0.0999	0.0999	0.0820	0.0820	80,406	+0.00(+0.00%)
Feb 06, 2024	0.0999	0.0999	0.0820	0.0820	2,947	+0.00(+0.00%)
Feb 05, 2024	0.0999	0.0999	0.0820	0.0820	1,770	-0.02(-17.92%)
Feb 02, 2024	0.0999	0.0999	0.0820	0.0999	2,761	+0.02(+21.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.