Indicators

Juva Life Inc (OP: JUVAF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0176	0.0179	0.0167	0.0169	62,779	-0.00(-1.74%)
Feb 28, 2024	0.0166	0.0180	0.0160	0.0172	63,793	+0.00(+7.50%)
Feb 27, 2024	0.0146	0.0172	0.0146	0.0160	78,273	-0.00(-6.98%)
Feb 26, 2024	0.0159	0.0172	0.0141	0.0172	47,731	-0.00(-5.49%)
Feb 23, 2024	0.0154	0.0190	0.0154	0.0182	23,300	+0.00(+8.98%)
Feb 22, 2024	0.0107	0.0190	0.0107	0.0167	187,149	+0.00(+31.50%)
Feb 21, 2024	0.0190	0.0190	0.0123	0.0127	256,120	-0.00(-15.33%)
Feb 20, 2024	0.0156	0.0173	0.0128	0.0150	276,663	-0.00(-10.71%)
Feb 16, 2024	0.0191	0.0191	0.0156	0.0168	149,202	-0.00(-8.70%)
Feb 15, 2024	0.0182	0.0188	0.0182	0.0184	16,402	-0.00(-1.08%)
Feb 14, 2024	0.0190	0.0190	0.0184	0.0186	130,212	+0.00(+0.00%)
Feb 13, 2024	0.0186	0.0186	0.0182	0.0186	11,611	+0.00(+2.20%)
Feb 12, 2024	0.0190	0.0190	0.0182	0.0182	63,965	-0.00(-1.09%)
Feb 09, 2024	0.0190	0.0190	0.0182	0.0184	45,963	-0.00(-1.08%)
Feb 08, 2024	0.0184	0.0188	0.0182	0.0186	27,992	-0.00(-2.11%)
Feb 07, 2024	0.0180	0.0205	0.0180	0.0190	7,560	+0.00(+2.70%)
Feb 06, 2024	0.0181	0.0205	0.0181	0.0185	101,201	+0.00(+1.65%)
Feb 05, 2024	0.0180	0.0227	0.0180	0.0182	37,979	+0.00(+0.55%)
Feb 02, 2024	0.0180	0.0204	0.0180	0.0181	12,668	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.