Indicators

Bechtle Ag (OP: BECTY )

10.47 +0.76 (+7.77%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				10.19	97	+0.53(+5.49%)
Feb 28, 2024	10.16	10.16	9.660	9.660	4,500	-0.26(-2.62%)
Feb 26, 2024				9.920	79	-1.06(-9.65%)
Feb 23, 2024	10.01	10.98	10.01	10.98	1,668	+0.51(+4.87%)
Feb 22, 2024	10.47	10.47	10.47	10.47	1,550	+0.79(+8.16%)
Feb 20, 2024				9.680	2	-0.84(-7.94%)
Feb 16, 2024	10.52	10.52	10.52	10.52	2,271	+0.10(+0.91%)
Feb 15, 2024	10.41	10.42	10.41	10.42	687	-0.13(-1.23%)
Feb 14, 2024	10.55	10.55	10.55	10.55	1,402	+0.21(+1.98%)
Feb 13, 2024	10.35	10.35	10.35	10.35	261	-0.16(-1.52%)
Feb 12, 2024	10.51	10.51	10.51	10.51	1,220	+0.01(+0.05%)
Feb 09, 2024	10.50	10.50	10.50	10.50	1,049	-0.41(-3.76%)
Feb 08, 2024	10.91	10.91	10.91	10.91	505	+0.54(+5.21%)
Feb 07, 2024	10.60	11.03	10.37	10.37	8,219	-0.23(-2.17%)
Feb 05, 2024				10.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.