Indicators

Allianz ADR (OP: ALIZY )

28.72 +0.32 (+1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.52	23.61	23.41	23.42	80,106	+0.20(+0.86%)
Feb 27, 2023	23.23	23.29	23.14	23.22	69,122	+0.50(+2.20%)
Feb 24, 2023	22.82	22.88	22.65	22.72	125,647	-0.35(-1.52%)
Feb 23, 2023	23.12	23.19	22.94	23.07	76,517	+0.15(+0.65%)
Feb 22, 2023	22.99	23.09	22.91	22.92	70,158	-0.18(-0.78%)
Feb 21, 2023	23.13	23.22	23.02	23.10	93,924	-0.13(-0.56%)
Feb 17, 2023	22.89	23.23	22.85	23.23	56,083	-0.37(-1.57%)
Feb 16, 2023	23.38	23.66	23.38	23.60	264,749	+0.12(+0.51%)
Feb 15, 2023	23.40	23.49	23.36	23.48	72,800	-0.12(-0.51%)
Feb 14, 2023	23.60	23.77	23.49	23.60	263,462	+0.06(+0.25%)
Feb 13, 2023	23.54	23.58	23.47	23.54	87,284	+0.08(+0.34%)
Feb 10, 2023	23.53	23.63	23.35	23.46	51,781	-0.23(-0.96%)
Feb 09, 2023	23.92	23.93	23.64	23.69	85,279	+0.09(+0.37%)
Feb 08, 2023	23.66	24.07	23.58	23.60	67,388	+0.03(+0.13%)
Feb 07, 2023	23.37	23.59	23.31	23.57	75,329	+0.08(+0.34%)
Feb 06, 2023	23.49	23.55	23.42	23.49	85,366	-0.23(-0.97%)
Feb 03, 2023	23.84	23.91	23.68	23.72	60,005	-0.36(-1.50%)
Feb 02, 2023	24.15	24.21	24.02	24.08	130,738	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.