Indicators

Allianz ADR (OP: ALIZY )

28.77 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.22	24.27	24.07	24.12	58,100	-0.15(-0.62%)
Feb 25, 2021	24.74	24.81	24.22	24.27	73,453	-0.06(-0.25%)
Feb 24, 2021	24.12	24.42	24.12	24.33	78,132	+0.26(+1.08%)
Feb 23, 2021	23.99	24.10	23.84	24.07	112,120	+0.46(+1.95%)
Feb 22, 2021	23.49	23.83	23.49	23.61	120,702	-0.03(-0.13%)
Feb 19, 2021	23.73	23.76	23.52	23.64	59,200	+0.02(+0.08%)
Feb 18, 2021	23.50	23.65	23.39	23.62	730,917	-0.22(-0.92%)
Feb 17, 2021	23.64	23.87	23.64	23.84	199,036	-0.19(-0.78%)
Feb 16, 2021	23.84	24.10	23.84	24.03	102,266	+0.31(+1.30%)
Feb 12, 2021	23.60	23.74	23.59	23.72	167,000	-0.04(-0.17%)
Feb 11, 2021	23.80	23.95	23.59	23.76	103,353	+0.07(+0.31%)
Feb 10, 2021	23.74	23.81	23.57	23.69	76,534	+0.07(+0.29%)
Feb 09, 2021	23.49	23.62	23.47	23.62	241,196	+0.08(+0.34%)
Feb 08, 2021	23.62	23.67	23.42	23.54	59,296	+0.03(+0.13%)
Feb 05, 2021	23.49	23.54	23.27	23.51	67,200	+0.06(+0.26%)
Feb 04, 2021	23.34	23.50	23.32	23.45	94,110	+0.22(+0.95%)
Feb 03, 2021	23.11	23.30	23.11	23.23	98,866	+0.00(+0.00%)
Feb 02, 2021	22.95	23.23	22.89	23.23	74,551	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.