Indicators

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0008	0.0006	0.0007	108,450	+0.00(+0.00%)
Feb 28, 2024	0.0007	0.0007	0.0007	0.0007	2,200	-0.00(-12.50%)
Feb 27, 2024	0.0007	0.0008	0.0007	0.0008	4,104,163	+0.00(+0.00%)
Feb 26, 2024	0.0009	0.0009	0.0008	0.0008	803,913	-0.00(-11.11%)
Feb 23, 2024	0.0007	0.0009	0.0007	0.0009	1,516,659	+0.00(+12.50%)
Feb 22, 2024	0.0007	0.0008	0.0007	0.0008	243,000	+0.00(+0.00%)
Feb 21, 2024	0.0008	0.0008	0.0007	0.0008	4,655,826	-0.00(-11.11%)
Feb 20, 2024	0.0008	0.0009	0.0008	0.0009	1,384,933	+0.00(+12.50%)
Feb 16, 2024	0.0008	0.0008	0.0007	0.0008	187,000	+0.00(+0.00%)
Feb 15, 2024	0.0007	0.0008	0.0007	0.0008	4,095,888	+0.00(+14.29%)
Feb 14, 2024	0.0008	0.0008	0.0007	0.0007	1,206,500	+0.00(+0.00%)
Feb 13, 2024	0.0008	0.0008	0.0007	0.0007	125,000	-0.00(-12.50%)
Feb 12, 2024	0.0008	0.0008	0.0007	0.0008	622,139	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0008	0.0007	0.0008	130,000	+0.00(+14.29%)
Feb 08, 2024	0.0007	0.0008	0.0007	0.0007	28,522,552	+0.00(+0.00%)
Feb 07, 2024	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+0.00%)
Feb 05, 2024				0.0007	0	+0.00(+0.00%)
Feb 02, 2024	0.0008	0.0008	0.0007	0.0007	650,080	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.