Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4151	0.4448	0.4039	0.4050	260,085	-0.01(-1.56%)
Feb 25, 2022	0.3992	0.4342	0.4107	0.4114	265,419	+0.03(+7.56%)
Feb 24, 2022	0.3720	0.4006	0.3507	0.3825	145,655	-0.01(-1.92%)
Feb 23, 2022	0.3400	0.3900	0.3400	0.3900	160,038	+0.05(+14.71%)
Feb 22, 2022	0.3557	0.3700	0.3400	0.3400	81,149	-0.02(-5.21%)
Feb 18, 2022				0.3587	0	-0.04(-9.44%)
Feb 17, 2022	0.3937	0.3963	0.3853	0.3961	60,717	+0.01(+2.04%)
Feb 16, 2022	0.3752	0.3960	0.3748	0.3882	54,053	-0.00(-0.41%)
Feb 15, 2022	0.3900	0.4000	0.3800	0.3898	48,092	-0.00(-0.41%)
Feb 14, 2022	0.4247	0.4247	0.3750	0.3914	142,149	-0.00(-0.91%)
Feb 11, 2022	0.3966	0.4238	0.3800	0.3950	280,463	-0.01(-2.71%)
Feb 10, 2022	0.3931	0.4210	0.3931	0.4060	109,326	-0.01(-2.85%)
Feb 09, 2022	0.4037	0.4196	0.3936	0.4179	119,564	+0.03(+7.15%)
Feb 08, 2022	0.4426	0.4450	0.3838	0.3900	382,784	-0.04(-10.06%)
Feb 07, 2022	0.4500	0.4582	0.4336	0.4336	221,634	-0.00(-1.03%)
Feb 04, 2022	0.4473	0.4508	0.4304	0.4381	96,340	-0.00(-0.54%)
Feb 03, 2022	0.4700			0.4405	132,084	-0.01(-2.11%)
Feb 02, 2022	0.4600	0.4855	0.4400	0.4500	158,926	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.