Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3259	0.3259	0.3150	0.3210	36,000	+0.01(+1.90%)
Feb 27, 2019	0.3216	0.3222	0.3150	0.3150	116,608	-0.02(-5.69%)
Feb 26, 2019	0.3292	0.3340	0.3228	0.3340	20,000	-0.01(-1.94%)
Feb 25, 2019	0.3349	0.3406	0.3330	0.3406	26,500	+0.01(+2.56%)
Feb 22, 2019	0.3281	0.3349	0.3281	0.3321	29,200	+0.00(+0.64%)
Feb 21, 2019	0.3115	0.3300	0.3115	0.3300	24,500	+0.01(+3.13%)
Feb 20, 2019	0.3159	0.3200	0.3110	0.3200	47,150	+0.00(+0.50%)
Feb 19, 2019	0.2993	0.3184	0.2851	0.3184	76,700	+0.02(+8.19%)
Feb 15, 2019	0.3019	0.3019	0.2943	0.2943	18,500	-0.01(-2.87%)
Feb 14, 2019	0.3100	0.3100	0.3000	0.3030	51,500	-0.02(-5.49%)
Feb 13, 2019	0.3161	0.3206	0.3091	0.3206	14,900	+0.01(+3.55%)
Feb 12, 2019	0.3103	0.3103	0.3090	0.3096	7,500	+0.01(+3.20%)
Feb 08, 2019		0.3000	0.3000	0.3000	0	-0.02(-4.94%)
Feb 07, 2019	0.3210	0.3210	0.3156	0.3156	1,500	-0.01(-2.83%)
Feb 05, 2019		0.3248	0.3248	0.3248	0	+0.00(+0.00%)
Feb 04, 2019	0.3159	0.3248	0.3064	0.3248	4,300	+0.01(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.