Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4739	0.4739	0.4570	0.4698	5,000	+0.01(+2.13%)
Feb 27, 2018	0.4600	0.4600	0.4600	0.4600	12,000	-0.01(-2.79%)
Feb 26, 2018	0.4628	0.4732	0.4571	0.4732	5,000	+0.00(+0.96%)
Feb 23, 2018	0.4713	0.4719	0.4469	0.4687	5,000	+0.01(+1.80%)
Feb 22, 2018	0.4769	0.4772	0.4604	0.4604	21,750	-0.03(-6.78%)
Feb 21, 2018	0.4939	0.4939	0.4939	0.4939	2,000	+0.00(+0.18%)
Feb 20, 2018	0.4738	0.4950	0.4600	0.4930	55,450	-0.02(-4.25%)
Feb 16, 2018		0.5149	0.5149	0.5149	0	+0.01(+1.54%)
Feb 15, 2018	0.5071	0.5071	0.5071	0.5071	1,000	+0.00(+0.62%)
Feb 13, 2018		0.5040	0.5040	0.5040	0	-0.00(-0.18%)
Feb 12, 2018	0.5054	0.5054	0.4818	0.5049	22,500	+0.04(+8.32%)
Feb 09, 2018	0.4644	0.4661	0.4416	0.4661	48,127	-0.01(-1.35%)
Feb 08, 2018	0.5116	0.5116	0.4725	0.4725	9,666	-0.02(-3.57%)
Feb 07, 2018	0.4980	0.4980	0.4900	0.4900	1,280	-0.00(-0.55%)
Feb 06, 2018	0.4900	0.5190	0.4899	0.4927	38,750	-0.03(-5.09%)
Feb 05, 2018	0.5207	0.5207	0.5002	0.5191	12,500	-0.01(-2.06%)
Feb 02, 2018	0.5249	0.5380	0.5249	0.5300	12,250	+0.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.