Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.5900	0.5900	0.5900	0	-0.00(-0.56%)
Feb 26, 2016	0.5823	0.5933	0.5803	0.5933	6,259	+0.02(+3.40%)
Feb 25, 2016	0.5684	0.5909	0.5684	0.5738	27,000	+0.01(+2.26%)
Feb 24, 2016	0.5780	0.5852	0.5570	0.5611	6,500	-0.00(-0.05%)
Feb 23, 2016	0.5570	0.5900	0.5570	0.5614	18,753	-0.03(-4.46%)
Feb 22, 2016	0.5821	0.5889	0.5821	0.5876	11,800	+0.01(+1.31%)
Feb 19, 2016	0.5636	0.5904	0.5475	0.5800	34,923	+0.01(+2.49%)
Feb 18, 2016	0.5508	0.5659	0.5500	0.5659	17,068	+0.02(+2.89%)
Feb 17, 2016	0.5601	0.5601	0.5500	0.5500	28,500	+0.00(+0.00%)
Feb 16, 2016	0.5620	0.5620	0.5500	0.5500	29,500	-0.02(-2.96%)
Feb 12, 2016		0.5668	0.5668	0.5668	0	-0.01(-1.92%)
Feb 11, 2016	0.5900	0.5900	0.5514	0.5779	18,749	-0.00(-0.36%)
Feb 10, 2016	0.5800	0.5800	0.5800	0.5800	340	+0.02(+3.57%)
Feb 09, 2016	0.5420	0.5600	0.5420	0.5600	2,000	+0.01(+1.43%)
Feb 08, 2016	0.5925	0.5997	0.5506	0.5521	59,550	-0.04(-7.21%)
Feb 05, 2016	0.5900	0.5950	0.5900	0.5950	26,500	+0.01(+1.38%)
Feb 04, 2016	0.5760	0.5880	0.5713	0.5869	11,600	+0.02(+3.15%)
Feb 03, 2016	0.5760	0.5760	0.5690	0.5690	3,502	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.