Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 +0.0025 (+1.33%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.6417	0.6417	0.6417	0	-0.01(-0.82%)
Feb 25, 2015	0.6100	0.6470	0.6050	0.6470	4,659	+0.05(+8.38%)
Feb 24, 2015	0.5970	0.5970	0.5970	0.5970	5,000	-0.04(-6.72%)
Feb 23, 2015	0.6400	0.6400	0.6400	0.6400	500	+0.01(+1.75%)
Feb 19, 2015		0.6290	0.6290	0.6290	0	-0.01(-1.41%)
Feb 18, 2015	0.6380	0.6380	0.6380	0.6380	17,500	+0.03(+5.45%)
Feb 17, 2015	0.6010	0.6050	0.6000	0.6050	2,750	-0.04(-6.64%)
Feb 12, 2015		0.6480	0.6480	0.6480	0	+0.03(+4.52%)
Feb 11, 2015	0.6290	0.6290	0.6200	0.6200	3,600	+0.03(+4.54%)
Feb 10, 2015	0.6100	0.6100	0.5931	0.5931	2,000	-0.02(-3.72%)
Feb 09, 2015	0.6200	0.6200	0.6160	0.6160	4,500	-0.00(-0.65%)
Feb 06, 2015	0.6200	0.6200	0.6200	0.6200	10,027	+0.02(+3.33%)
Feb 05, 2015	0.6000	0.6000	0.6000	0.6000	9,005	-0.03(-4.31%)
Feb 03, 2015		0.6270	0.6270	0.6270	0	+0.03(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.