Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.84	19.95	19.75	19.87	742,707	+0.11(+0.58%)
Feb 27, 2014	19.93	19.95	19.71	19.76	446,409	-0.10(-0.51%)
Feb 26, 2014	19.91	20.04	19.70	19.86	406,900	+0.00(+0.00%)
Feb 25, 2014	19.88	20.02	19.78	19.86	389,634	-0.02(-0.10%)
Feb 24, 2014	19.98	20.14	19.88	19.88	373,679	-0.06(-0.30%)
Feb 21, 2014	19.87	20.05	19.77	19.94	489,532	+0.07(+0.34%)
Feb 20, 2014	19.77	19.91	19.73	19.87	659,631	+0.15(+0.78%)
Feb 19, 2014	20.04	20.12	19.71	19.72	639,903	-0.32(-1.62%)
Feb 18, 2014	19.83	20.09	19.82	20.04	664,751	+0.22(+1.11%)
Feb 14, 2014	19.67	19.82	19.82	19.82	396,114	+0.15(+0.74%)
Feb 13, 2014	19.29	19.67	19.20	19.67	279,736	+0.30(+1.54%)
Feb 12, 2014	19.32	19.54	19.30	19.37	345,923	+0.07(+0.38%)
Feb 11, 2014	19.02	19.39	19.02	19.30	310,609	+0.29(+1.54%)
Feb 10, 2014	18.82	19.02	18.73	19.01	472,667	+0.23(+1.20%)
Feb 07, 2014	18.75	18.82	18.63	18.78	504,071	+0.13(+0.68%)
Feb 06, 2014	18.73	18.80	18.60	18.66	479,074	-0.02(-0.11%)
Feb 05, 2014	18.75	18.78	18.60	18.68	316,684	-0.10(-0.53%)
Feb 04, 2014	19.02	19.04	18.71	18.78	362,087	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.