Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.15	13.35	13.02	13.08	1,904,889	-0.05(-0.36%)
Feb 25, 2011	12.96	13.12	12.91	13.12	430,449	+0.18(+1.36%)
Feb 24, 2011	12.93	13.00	12.86	12.95	900,673	+0.02(+0.18%)
Feb 23, 2011	13.03	13.08	12.90	12.92	895,537	-0.12(-0.94%)
Feb 22, 2011	13.05	13.17	13.02	13.05	1,018,333	-0.14(-1.07%)
Feb 18, 2011	13.36	13.36	13.03	13.19	1,324,676	-0.16(-1.23%)
Feb 17, 2011	13.46	13.51	13.33	13.35	710,243	-0.18(-1.34%)
Feb 16, 2011	13.66	13.66	13.50	13.53	369,867	-0.04(-0.28%)
Feb 15, 2011	13.55	13.72	13.54	13.57	538,501	-0.01(-0.08%)
Feb 14, 2011	13.60	13.61	13.49	13.58	397,464	-0.02(-0.13%)
Feb 11, 2011	13.49	13.60	13.44	13.60	372,772	+0.11(+0.82%)
Feb 10, 2011	13.43	13.53	13.43	13.49	318,460	+0.03(+0.26%)
Feb 09, 2011	13.46	13.51	13.41	13.46	289,928	-0.03(-0.21%)
Feb 08, 2011	13.49	13.50	13.41	13.49	203,136	+0.03(+0.21%)
Feb 07, 2011	13.32	13.47	13.32	13.46	329,202	+0.16(+1.22%)
Feb 04, 2011	13.35	13.35	13.21	13.29	284,968	-0.04(-0.30%)
Feb 03, 2011	13.34	13.35	13.20	13.34	203,610	+0.02(+0.17%)
Feb 02, 2011	13.36	13.43	13.31	13.31	190,729	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.