Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.810	8.102	7.705	7.893	0	-0.02(-0.21%)
Feb 26, 2009	8.053	8.069	7.893	7.909	832,226	-0.04(-0.55%)
Feb 25, 2009	8.108	8.174	7.920	7.953	982,292	-0.19(-2.30%)
Feb 24, 2009	8.135	8.202	7.981	8.141	1,072,781	+0.07(+0.82%)
Feb 23, 2009	8.301	8.439	8.003	8.075	1,023,032	-0.12(-1.48%)
Feb 20, 2009	8.941	8.968	8.058	8.196	1,597,343	-0.45(-5.23%)
Feb 19, 2009	9.261	9.261	8.588	8.648	1,219,716	-0.61(-6.56%)
Feb 18, 2009	9.420	9.553	9.145	9.255	749,354	-0.24(-2.56%)
Feb 17, 2009	9.917	9.922	9.470	9.498	673,627	-0.48(-4.81%)
Feb 13, 2009	10.09	10.19	9.895	9.978	496,412	-0.08(-0.77%)
Feb 12, 2009	9.917	10.09	9.674	10.05	698,965	-0.06(-0.55%)
Feb 11, 2009	10.30	10.34	10.09	10.11	403,095	-0.13(-1.24%)
Feb 10, 2009	10.47	10.52	10.19	10.24	736,182	-0.28(-2.62%)
Feb 09, 2009	10.62	10.65	10.41	10.51	391,517	-0.15(-1.45%)
Feb 06, 2009	10.55	10.77	10.55	10.67	441,008	+0.08(+0.78%)
Feb 05, 2009	10.46	10.71	10.44	10.58	508,995	+0.08(+0.73%)
Feb 04, 2009	10.43	10.56	10.34	10.51	432,521	+0.16(+1.55%)
Feb 03, 2009	10.59	10.67	10.31	10.35	1,127,266	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.