Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.124	8.146	7.953	8.057	246,612	-0.03(-0.34%)
Feb 27, 2002	8.168	8.273	8.085	8.085	149,670	-0.03(-0.41%)
Feb 26, 2002	8.035	8.168	8.035	8.118	135,174	+0.03(+0.41%)
Feb 25, 2002	8.157	8.168	7.892	8.085	213,271	-0.07(-0.88%)
Feb 22, 2002	8.057	8.168	7.914	8.157	265,275	+0.10(+1.23%)
Feb 21, 2002	8.041	8.195	7.997	8.057	263,101	-0.03(-0.41%)
Feb 20, 2002	7.781	8.107	7.781	8.091	628,580	+0.15(+1.88%)
Feb 19, 2002	8.057	8.107	7.919	7.942	211,097	-0.08(-0.96%)
Feb 18, 2002	7.837	8.052	7.837	8.019	221,606	+0.00(+0.00%)
Feb 15, 2002	7.837	8.052	7.837	8.019	221,606	+0.18(+2.32%)
Feb 14, 2002	7.953	8.002	7.837	7.837	184,098	-0.13(-1.66%)
Feb 13, 2002	7.826	7.986	7.781	7.969	239,183	+0.12(+1.48%)
Feb 12, 2002	7.781	7.930	7.754	7.853	274,154	+0.02(+0.28%)
Feb 11, 2002	7.754	7.831	7.566	7.831	237,914	+0.03(+0.42%)
Feb 08, 2002	7.533	7.815	7.533	7.798	391,390	+0.27(+3.59%)
Feb 07, 2002	7.555	7.555	7.368	7.528	252,048	+0.14(+1.87%)
Feb 06, 2002	7.495	7.495	7.191	7.390	277,235	-0.06(-0.74%)
Feb 05, 2002	7.594	7.594	7.478	7.445	8,371,411	-0.20(-2.60%)
Feb 04, 2002	7.616	7.765	7.467	7.644	262,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.