Indicators

Stepan Company (NY: SCL )

87.37 -0.69 (-0.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.58	70.05	67.57	69.03	190,162	+1.26(+1.86%)
Feb 27, 2017	66.92	68.39	66.51	67.77	186,106	+1.06(+1.59%)
Feb 24, 2017	64.13	66.80	62.55	66.71	123,272	+2.12(+3.28%)
Feb 23, 2017	65.87	66.11	64.39	64.60	94,453	-0.81(-1.24%)
Feb 22, 2017	67.79	69.57	64.74	65.41	186,510	-6.64(-9.21%)
Feb 21, 2017	71.44	72.27	71.12	72.05	60,785	+0.78(+1.09%)
Feb 17, 2017		71.27	71.27	71.27	0	+0.22(+0.31%)
Feb 16, 2017	71.34	71.34	70.52	71.05	47,077	-0.29(-0.41%)
Feb 15, 2017	70.68	71.52	70.64	71.34	34,153	+0.44(+0.62%)
Feb 14, 2017	71.09	71.29	69.71	70.91	58,633	-0.56(-0.78%)
Feb 13, 2017	71.01	71.93	70.94	71.46	47,588	+0.84(+1.19%)
Feb 10, 2017	70.00	71.15	69.12	70.62	65,397	+1.03(+1.48%)
Feb 09, 2017	69.29	70.15	69.27	69.59	49,825	+0.32(+0.46%)
Feb 08, 2017	69.67	69.95	68.37	69.27	70,573	-0.79(-1.13%)
Feb 07, 2017	70.15	70.69	69.31	70.07	58,794	-0.11(-0.16%)
Feb 06, 2017	70.74	70.87	70.04	70.18	50,209	-0.96(-1.35%)
Feb 03, 2017	71.08	71.49	70.68	71.13	49,787	+0.67(+0.95%)
Feb 02, 2017	71.69	72.38	70.18	70.47	52,507	-1.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.