Indicators

Stepan Company (NY: SCL )

87.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.67	53.88	52.67	53.39	51,316	+0.58(+1.10%)
Feb 27, 2014	52.42	52.93	52.27	52.81	38,420	+0.12(+0.23%)
Feb 26, 2014	52.32	52.82	52.17	52.68	39,089	+0.52(+0.99%)
Feb 25, 2014	51.98	52.45	51.81	52.17	46,465	+0.08(+0.15%)
Feb 24, 2014	52.32	52.71	52.06	52.09	49,661	-0.21(-0.40%)
Feb 21, 2014	53.30	53.30	51.97	52.30	86,291	-0.97(-1.82%)
Feb 20, 2014	52.64	53.40	52.29	53.27	55,269	+0.76(+1.45%)
Feb 19, 2014	53.14	53.69	52.39	52.51	75,293	-1.01(-1.88%)
Feb 18, 2014	54.90	54.90	53.42	53.51	120,862	-1.82(-3.29%)
Feb 14, 2014	55.75	55.33	55.33	55.33	54,137	-0.26(-0.47%)
Feb 13, 2014	54.05	55.96	54.05	55.60	69,151	+1.11(+2.04%)
Feb 12, 2014	54.30	54.97	54.17	54.49	65,817	+0.18(+0.34%)
Feb 11, 2014	54.07	54.54	53.86	54.30	98,251	+0.20(+0.37%)
Feb 10, 2014	54.10	54.35	53.45	54.10	102,025	-0.14(-0.26%)
Feb 07, 2014	54.52	54.86	54.07	54.24	54,921	+0.00(+0.00%)
Feb 06, 2014	54.65	54.71	54.11	54.24	62,021	-0.05(-0.10%)
Feb 05, 2014	54.34	54.53	53.95	54.29	81,733	-0.15(-0.27%)
Feb 04, 2014	54.72	55.00	54.34	54.44	73,747	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.