Indicators

Stepan Company (NY: SCL )

85.90 -0.83 (-0.96%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.23	10.33	10.23	10.32	698,828	+0.02(+0.24%)
Feb 27, 2002	10.19	10.29	10.18	10.29	7,952	+0.12(+1.22%)
Feb 26, 2002	9.980	10.17	9.980	10.17	6,988	+0.12(+1.24%)
Feb 25, 2002	10.00	10.04	9.918	10.04	4,096	+0.06(+0.62%)
Feb 22, 2002	9.856	9.980	9.856	9.980	8,434	+0.17(+1.69%)
Feb 21, 2002	9.773	9.856	9.752	9.814	10,843	+0.02(+0.21%)
Feb 20, 2002	9.810	9.810	9.752	9.794	4,337	-0.05(-0.51%)
Feb 19, 2002	9.877	9.877	9.794	9.843	6,024	+0.01(+0.08%)
Feb 18, 2002	9.794	9.835	9.794	9.835	68,678	+0.00(+0.00%)
Feb 15, 2002	9.794	9.835	9.794	9.835	3,373	+0.04(+0.42%)
Feb 14, 2002	9.856	9.877	9.773	9.794	6,747	-0.06(-0.63%)
Feb 13, 2002	9.835	9.856	9.835	9.856	1,686	+0.02(+0.21%)
Feb 12, 2002	9.835	9.835	9.773	9.835	1,204	+0.02(+0.21%)
Feb 11, 2002	9.835	9.835	9.773	9.814	2,168	+0.04(+0.42%)
Feb 08, 2002	9.835	9.835	9.727	9.773	8,193	-0.17(-1.67%)
Feb 07, 2002	10.02	10.08	9.939	9.939	12,530	-0.08(-0.83%)
Feb 06, 2002	10.04	10.08	10.00	10.02	7,470	+0.01(+0.12%)
Feb 05, 2002	10.04	10.08	10.00	10.01	1,445	-0.01(-0.12%)
Feb 04, 2002	10.17	10.17	10.02	10.02	4,096	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.