Indicators

Permian Basin Royalty Trust (NY: PBT )

12.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.151	6.151	5.973	5.995	137,951	-0.16(-2.53%)
Feb 27, 2019	6.299	6.299	6.092	6.151	136,103	-0.12(-1.99%)
Feb 26, 2019	5.980	6.276	5.899	6.276	148,498	+0.30(+4.94%)
Feb 25, 2019	5.833	6.017	5.685	5.980	207,077	+0.07(+1.25%)
Feb 22, 2019	5.700	5.988	5.700	5.907	119,458	+0.21(+3.63%)
Feb 21, 2019	5.700	5.752	5.633	5.700	62,952	+0.00(+0.00%)
Feb 20, 2019	5.752	5.814	5.611	5.700	108,146	-0.08(-1.40%)
Feb 19, 2019	5.456	5.781	5.456	5.781	267,928	+0.33(+6.10%)
Feb 15, 2019	5.346	5.471	5.346	5.449	124,876	+0.12(+2.22%)
Feb 14, 2019	5.257	5.382	5.224	5.331	103,392	+0.07(+1.40%)
Feb 13, 2019	5.139	5.286	5.139	5.257	116,266	+0.11(+2.15%)
Feb 12, 2019	5.161	5.168	5.094	5.146	101,528	+0.04(+0.87%)
Feb 11, 2019	5.080	5.168	5.021	5.102	94,633	+0.01(+0.14%)
Feb 08, 2019	5.021	5.139	4.925	5.094	212,235	+0.05(+1.03%)
Feb 07, 2019	4.991	5.065	4.917	5.043	130,194	-0.02(-0.44%)
Feb 06, 2019	5.058	5.070	4.984	5.065	113,086	+0.00(+0.00%)
Feb 05, 2019	5.021	5.094	4.954	5.065	141,823	+0.04(+0.88%)
Feb 04, 2019	4.903	5.028	4.888	5.021	84,707	+0.13(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.