Indicators

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.43	10.60	10.30	10.43	791,063	-0.02(-0.18%)
Feb 28, 2012	10.53	10.67	10.40	10.45	584,192	-0.13(-1.25%)
Feb 27, 2012	10.60	10.61	10.43	10.58	536,691	+0.04(+0.42%)
Feb 24, 2012	10.53	10.64	10.44	10.54	538,041	+0.04(+0.36%)
Feb 23, 2012	10.47	10.53	10.44	10.50	285,883	+0.05(+0.45%)
Feb 22, 2012	10.36	10.49	10.32	10.45	552,608	+0.09(+0.90%)
Feb 21, 2012	10.06	10.45	10.04	10.36	1,011,615	+0.37(+3.70%)
Feb 17, 2012	9.740	9.998	9.740	9.988	539,295	+0.26(+2.64%)
Feb 16, 2012	9.684	9.773	9.642	9.731	282,266	+0.11(+1.12%)
Feb 15, 2012	9.614	9.656	9.591	9.623	265,848	+0.03(+0.34%)
Feb 14, 2012	9.586	9.617	9.544	9.591	248,406	+0.07(+0.69%)
Feb 13, 2012	9.525	9.577	9.502	9.525	305,753	+0.01(+0.15%)
Feb 10, 2012	9.548	9.548	9.418	9.511	270,194	-0.04(-0.39%)
Feb 09, 2012	9.572	9.605	9.511	9.548	275,394	+0.04(+0.39%)
Feb 08, 2012	9.548	9.607	9.408	9.511	294,929	-0.01(-0.10%)
Feb 07, 2012	9.450	9.558	9.420	9.520	251,082	+0.08(+0.84%)
Feb 06, 2012	9.460	9.516	9.386	9.441	342,976	-0.06(-0.59%)
Feb 03, 2012	9.427	9.511	9.394	9.497	331,318	+0.08(+0.89%)
Feb 02, 2012	9.389	9.464	9.366	9.413	248,889	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.