Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	399.97	427.60	399.60	426.83	2,696,312	+31.35(+7.93%)
Feb 25, 2022	379.72	396.85	388.24	395.49	1,305,185	+15.20(+4.00%)
Feb 24, 2022	380.41	387.41	374.99	380.28	1,609,899	+9.05(+2.44%)
Feb 23, 2022	377.31	379.43	370.04	371.23	692,717	-4.47(-1.19%)
Feb 22, 2022	379.69	381.26	372.00	375.70	747,920	-0.50(-0.13%)
Feb 18, 2022				376.20	0	-6.60(-1.72%)
Feb 17, 2022	377.67	385.93	376.35	382.80	923,377	+4.28(+1.13%)
Feb 16, 2022	370.19	379.10	370.00	378.52	1,129,427	+8.55(+2.31%)
Feb 15, 2022	372.29	373.96	365.68	369.97	819,145	-5.61(-1.49%)
Feb 14, 2022	381.73	382.06	368.06	375.58	1,778,306	-8.38(-2.18%)
Feb 11, 2022	368.26	385.79	365.64	383.96	1,843,472	+16.63(+4.53%)
Feb 10, 2022	368.04	371.48	365.32	367.33	942,285	-2.25(-0.61%)
Feb 09, 2022	365.49	369.88	365.02	369.58	730,862	+4.85(+1.33%)
Feb 08, 2022	359.90	365.39	357.37	364.73	631,521	+5.92(+1.65%)
Feb 07, 2022	356.29	361.16	354.05	358.81	561,268	+3.28(+0.92%)
Feb 04, 2022	357.98	360.50	352.89	355.53	553,759	-3.90(-1.09%)
Feb 03, 2022	358.18	360.38		359.44	702,830	+2.72(+0.76%)
Feb 02, 2022	353.27	357.62	351.20	356.71	795,366	+0.38(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.