Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.92	102.74	100.78	102.06	1,654,199	+0.85(+0.84%)
Feb 27, 2014	99.94	101.25	99.59	101.21	1,629,798	+1.61(+1.62%)
Feb 26, 2014	100.72	101.25	99.56	99.60	1,876,376	-0.81(-0.80%)
Feb 25, 2014	102.35	102.92	100.21	100.41	1,893,785	-2.05(-2.00%)
Feb 24, 2014	101.48	103.44	101.07	102.45	1,601,733	+1.38(+1.37%)
Feb 21, 2014	101.89	101.89	99.95	101.07	1,224,419	-0.12(-0.12%)
Feb 20, 2014	101.48	101.67	99.81	101.19	1,182,637	+1.31(+1.31%)
Feb 19, 2014	100.67	101.82	99.76	99.88	1,311,503	-0.85(-0.84%)
Feb 18, 2014	101.13	101.40	100.36	100.73	1,296,916	-0.18(-0.18%)
Feb 14, 2014	99.57	100.91	100.91	100.91	1,470,390	+1.19(+1.19%)
Feb 13, 2014	98.19	100.09	98.16	99.72	1,167,568	+0.66(+0.67%)
Feb 12, 2014	98.21	99.27	98.01	99.06	1,787,083	+0.98(+1.00%)
Feb 11, 2014	95.93	98.49	95.90	98.07	2,005,523	+2.16(+2.26%)
Feb 10, 2014	96.25	96.46	94.90	95.91	2,057,506	-0.55(-0.57%)
Feb 07, 2014	94.87	97.31	94.81	96.46	2,020,837	+2.26(+2.40%)
Feb 06, 2014	93.73	94.63	93.51	94.20	1,370,648	+0.74(+0.79%)
Feb 05, 2014	92.39	94.01	92.03	93.46	1,975,826	+0.50(+0.54%)
Feb 04, 2014	93.13	93.96	91.59	92.96	3,256,917	-2.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.