Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.14	46.88	45.84	46.25	3,150,239	+0.13(+0.29%)
Feb 25, 2011	46.62	46.89	46.00	46.12	2,650,102	-0.35(-0.76%)
Feb 24, 2011	46.07	46.93	45.54	46.48	3,503,811	+0.38(+0.83%)
Feb 23, 2011	46.51	46.89	45.69	46.09	3,419,843	-0.44(-0.95%)
Feb 22, 2011	47.20	47.29	46.25	46.54	2,284,083	-1.07(-2.24%)
Feb 18, 2011	47.46	47.83	47.37	47.60	2,130,695	+0.14(+0.30%)
Feb 17, 2011	47.03	47.93	46.89	47.46	1,878,345	+0.25(+0.53%)
Feb 16, 2011	47.74	47.90	46.36	47.21	3,734,046	-0.41(-0.87%)
Feb 15, 2011	47.00	47.75	46.93	47.62	2,446,147	+0.30(+0.64%)
Feb 14, 2011	48.50	48.68	47.22	47.32	4,000,293	-1.25(-2.57%)
Feb 11, 2011	48.87	49.02	48.49	48.57	2,366,560	-0.37(-0.75%)
Feb 10, 2011	49.13	49.37	48.52	48.93	2,209,417	-0.57(-1.15%)
Feb 09, 2011	49.53	49.94	48.62	49.50	2,873,194	+0.54(+1.10%)
Feb 08, 2011	48.45	49.00	48.17	48.97	1,727,054	+0.51(+1.05%)
Feb 07, 2011	48.06	48.66	47.99	48.46	1,896,549	+0.54(+1.12%)
Feb 04, 2011	48.01	48.04	47.65	47.92	1,318,131	-0.15(-0.32%)
Feb 03, 2011	48.06	48.22	47.63	48.07	1,313,771	-0.06(-0.13%)
Feb 02, 2011	48.28	48.46	47.99	48.13	1,569,297	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.