Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.75	43.75	42.68	42.81	4,428,663	-0.95(-2.17%)
Feb 27, 2006	43.91	44.06	43.74	43.75	2,553,512	-0.27(-0.62%)
Feb 24, 2006	43.71	44.05	43.62	44.03	2,211,037	+0.43(+0.98%)
Feb 23, 2006	43.75	43.97	43.51	43.60	2,237,393	-0.39(-0.88%)
Feb 22, 2006	43.77	44.40	43.76	43.99	2,374,862	+0.38(+0.87%)
Feb 21, 2006	43.72	43.85	43.35	43.61	1,937,746	-0.27(-0.62%)
Feb 17, 2006	43.80	44.10	43.67	43.88	2,267,941	+0.13(+0.29%)
Feb 16, 2006	43.47	43.81	43.31	43.75	2,103,667	+0.28(+0.64%)
Feb 15, 2006	43.41	43.60	43.26	43.47	2,417,989	-0.05(-0.12%)
Feb 14, 2006	42.69	43.76	42.69	43.53	2,937,916	+0.63(+1.46%)
Feb 13, 2006	42.70	42.99	42.63	42.90	1,450,464	-0.03(-0.08%)
Feb 10, 2006	42.70	42.99	42.46	42.93	1,405,989	+0.23(+0.55%)
Feb 09, 2006	42.21	42.74	41.94	42.70	2,172,252	+0.64(+1.52%)
Feb 08, 2006	42.04	42.20	41.90	42.06	1,905,101	-0.37(-0.88%)
Feb 07, 2006	42.23	42.60	42.17	42.43	2,428,622	+0.20(+0.47%)
Feb 06, 2006	41.77	42.27	41.62	42.23	2,360,336	+0.37(+0.88%)
Feb 03, 2006	41.74	41.98	41.66	41.86	1,546,752	+0.13(+0.30%)
Feb 02, 2006	41.90	42.01	41.57	41.74	2,435,660	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.