Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.93	17.11	16.88	16.88	2,406,964	-0.06(-0.33%)
Feb 26, 2004	16.95	16.95	16.86	16.93	2,846,064	-0.09(-0.51%)
Feb 25, 2004	16.66	17.10	16.66	17.02	3,079,692	+0.27(+1.61%)
Feb 24, 2004	16.94	17.06	16.53	16.75	3,959,689	-0.27(-1.57%)
Feb 23, 2004	17.36	17.41	16.77	17.02	3,314,518	-0.38(-2.19%)
Feb 20, 2004	17.51	17.55	17.33	17.40	2,129,606	+0.00(+0.02%)
Feb 19, 2004	17.33	17.51	17.31	17.39	1,829,784	+0.07(+0.40%)
Feb 18, 2004	17.42	17.52	17.32	17.32	2,478,849	-0.07(-0.41%)
Feb 17, 2004	17.24	17.43	17.24	17.40	2,034,358	+0.09(+0.54%)
Feb 13, 2004	17.30	17.40	17.27	17.30	2,209,279	+0.00(+0.00%)
Feb 12, 2004	17.35	17.36	17.22	17.30	1,982,241	-0.05(-0.27%)
Feb 11, 2004	17.22	17.40	17.13	17.35	3,221,066	+0.14(+0.83%)
Feb 10, 2004	17.08	17.26	16.97	17.21	2,538,454	+0.08(+0.48%)
Feb 09, 2004	17.13	17.16	16.95	17.12	2,229,347	-0.01(-0.04%)
Feb 06, 2004	16.92	17.17	16.92	17.13	2,801,435	+0.25(+1.49%)
Feb 05, 2004	16.57	16.93	16.57	16.88	3,174,041	+0.34(+2.03%)
Feb 04, 2004	16.36	16.77	16.36	16.54	3,447,805	+0.18(+1.12%)
Feb 03, 2004	16.47	16.50	16.29	16.36	2,530,367	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.