Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.17	18.20	17.73	17.87	4,490,144	-0.33(-1.81%)
Feb 27, 2002	17.90	18.23	17.74	18.20	6,693,433	+0.22(+1.20%)
Feb 26, 2002	18.10	18.10	17.80	17.98	6,458,308	-0.12(-0.66%)
Feb 25, 2002	18.15	18.30	17.88	18.10	12,939,679	-0.25(-1.37%)
Feb 22, 2002	18.36	18.70	17.49	18.35	23,816,846	-1.31(-6.66%)
Feb 21, 2002	19.21	19.85	19.17	19.66	4,647,993	+0.46(+2.39%)
Feb 20, 2002	19.19	19.36	19.07	19.21	4,813,329	+0.03(+0.13%)
Feb 19, 2002	19.20	19.25	19.08	19.18	4,586,890	-0.10(-0.52%)
Feb 18, 2002	18.21	19.65	18.21	19.28	9,420,288	+0.00(+0.00%)
Feb 15, 2002	18.21	19.65	18.21	19.28	9,420,288	+0.92(+5.02%)
Feb 14, 2002	18.41	18.46	18.25	18.36	1,994,521	-0.08(-0.43%)
Feb 13, 2002	18.38	18.56	18.33	18.44	4,689,626	+0.15(+0.79%)
Feb 12, 2002	18.45	18.49	18.23	18.29	3,219,269	-0.07(-0.38%)
Feb 11, 2002	18.20	18.43	18.11	18.36	3,762,304	+0.13(+0.69%)
Feb 08, 2002	18.20	18.36	18.13	18.24	2,570,803	+0.00(+0.00%)
Feb 07, 2002	18.28	18.33	18.03	18.24	2,460,578	-0.01(-0.06%)
Feb 06, 2002	18.04	18.38	17.96	18.25	3,289,657	+0.21(+1.15%)
Feb 05, 2002	18.32	18.53	17.99	18.04	5,411,476	-0.32(-1.73%)
Feb 04, 2002	18.33	18.53	18.12	18.36	9,092,610	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.