Indicators

Graco Inc (NY: GGG )

83.00 -0.15 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.20	44.21	43.88	44.04	397,546	-0.23(-0.51%)
Feb 27, 2019	44.03	44.33	43.82	44.27	330,672	+0.10(+0.23%)
Feb 26, 2019	44.27	44.43	44.11	44.16	470,733	-0.24(-0.55%)
Feb 25, 2019	44.63	44.84	44.29	44.41	820,890	+0.07(+0.15%)
Feb 22, 2019	43.97	44.37	43.81	44.34	508,092	+0.46(+1.05%)
Feb 21, 2019	43.71	44.03	43.66	43.88	516,005	-0.07(-0.15%)
Feb 20, 2019	43.56	43.99	43.47	43.95	524,198	+0.46(+1.06%)
Feb 19, 2019	43.42	43.73	43.32	43.49	535,337	-0.20(-0.45%)
Feb 15, 2019	43.05	43.70	42.96	43.68	1,497,298	+0.96(+2.24%)
Feb 14, 2019	42.52	42.95	42.36	42.73	815,745	+0.07(+0.15%)
Feb 13, 2019	42.76	42.95	42.47	42.66	490,258	+0.02(+0.04%)
Feb 12, 2019	41.94	42.77	41.90	42.64	589,765	+0.95(+2.27%)
Feb 11, 2019	41.56	41.73	41.44	41.70	654,384	+0.23(+0.57%)
Feb 08, 2019	40.80	41.47	40.80	41.46	742,678	+0.49(+1.19%)
Feb 07, 2019	40.89	41.16	40.52	40.97	582,615	-0.27(-0.66%)
Feb 06, 2019	41.01	41.52	41.01	41.25	516,251	+0.14(+0.34%)
Feb 05, 2019	40.88	41.12	40.80	41.10	504,625	+0.31(+0.76%)
Feb 04, 2019	40.42	40.80	40.27	40.80	554,728	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.