Indicators

Graco Inc (NY: GGG )

83.00 -0.15 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.53	22.55	22.30	22.30	484,832	-0.26(-1.14%)
Feb 26, 2015	22.51	22.65	22.42	22.55	625,873	-0.04(-0.20%)
Feb 25, 2015	22.35	22.63	22.33	22.60	613,858	+0.27(+1.20%)
Feb 24, 2015	22.18	22.37	22.12	22.33	570,679	+0.06(+0.29%)
Feb 23, 2015	22.60	22.60	22.22	22.26	793,455	-0.35(-1.56%)
Feb 20, 2015	22.18	22.65	22.10	22.62	718,484	+0.37(+1.68%)
Feb 19, 2015	22.08	22.30	22.00	22.24	516,254	+0.10(+0.45%)
Feb 18, 2015	22.05	22.35	22.05	22.14	595,712	+0.01(+0.05%)
Feb 17, 2015	22.11	22.20	21.86	22.13	622,504	+0.01(+0.04%)
Feb 13, 2015	21.90	22.12	22.12	22.12	593,094	+0.24(+1.09%)
Feb 12, 2015	21.78	21.97	21.67	21.88	662,407	+0.21(+0.96%)
Feb 11, 2015	21.73	21.81	21.58	21.68	468,871	-0.08(-0.37%)
Feb 10, 2015	21.81	21.86	21.67	21.75	1,047,218	+0.06(+0.27%)
Feb 09, 2015	21.33	21.74	21.33	21.70	911,673	+0.23(+1.08%)
Feb 06, 2015	21.32	21.62	21.32	21.46	1,176,523	+0.17(+0.80%)
Feb 05, 2015	21.12	21.37	21.08	21.29	952,408	+0.24(+1.12%)
Feb 04, 2015	20.96	21.16	20.93	21.06	1,191,322	-0.02(-0.11%)
Feb 03, 2015	20.85	21.23	20.85	21.08	1,493,440	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.