Indicators

Graco Inc (NY: GGG )

81.56 -1.44 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.503	4.668	4.439	4.525	0	-0.07(-1.51%)
Feb 26, 2009	4.751	4.791	4.565	4.594	1,666,113	-0.12(-2.54%)
Feb 25, 2009	4.770	4.807	4.655	4.714	2,860,388	-0.06(-1.23%)
Feb 24, 2009	4.645	4.823	4.543	4.772	3,060,485	+0.16(+3.41%)
Feb 23, 2009	4.916	4.948	4.608	4.615	2,899,523	-0.25(-5.10%)
Feb 20, 2009	4.938	4.986	4.786	4.863	0	-0.20(-3.95%)
Feb 19, 2009	5.292	5.356	5.012	5.063	1,891,256	-0.19(-3.65%)
Feb 18, 2009	5.377	5.383	5.217	5.255	1,954,480	-0.10(-1.94%)
Feb 17, 2009	5.457	5.457	5.236	5.359	1,927,178	-0.24(-4.24%)
Feb 13, 2009	5.561	5.734	5.543	5.596	1,633,374	+0.05(+0.96%)
Feb 12, 2009	5.543	5.580	5.364	5.543	3,034,392	-0.10(-1.79%)
Feb 11, 2009	5.713	5.790	5.580	5.644	1,042,815	-0.03(-0.47%)
Feb 10, 2009	5.897	5.987	5.633	5.670	1,552,084	-0.26(-4.40%)
Feb 09, 2009	6.001	6.035	5.884	5.932	1,271,527	-0.06(-0.93%)
Feb 06, 2009	5.782	6.019	5.782	5.987	1,679,878	+0.18(+3.17%)
Feb 05, 2009	5.726	5.878	5.628	5.804	2,427,407	+0.01(+0.18%)
Feb 04, 2009	5.662	5.913	5.652	5.793	2,972,639	+0.12(+2.07%)
Feb 03, 2009	5.590	5.700	5.487	5.676	1,846,470	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.