Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.74	78.47	77.49	77.55	1,940,459	-0.07(-0.09%)
Feb 26, 2016	78.43	78.53	77.31	77.63	1,972,220	-0.03(-0.04%)
Feb 25, 2016	76.70	77.69	75.98	77.66	1,982,199	+1.25(+1.63%)
Feb 24, 2016	76.37	76.65	74.14	76.41	3,366,869	-1.11(-1.44%)
Feb 23, 2016	78.28	78.62	76.89	77.52	2,750,812	-0.79(-1.01%)
Feb 22, 2016	77.86	78.83	77.51	78.32	2,373,139	+1.54(+2.01%)
Feb 19, 2016	76.68	77.20	75.52	76.77	2,977,495	-0.48(-0.63%)
Feb 18, 2016	77.80	78.45	76.03	77.26	3,301,938	-0.26(-0.34%)
Feb 17, 2016	78.77	79.80	77.23	77.52	3,950,952	-0.50(-0.65%)
Feb 16, 2016	77.49	78.51	75.86	78.03	2,831,727	+1.68(+2.20%)
Feb 12, 2016	75.91	76.35	76.35	76.35	2,921,728	+1.39(+1.85%)
Feb 11, 2016	74.81	77.25	73.59	74.97	3,467,875	-0.85(-1.12%)
Feb 10, 2016	79.16	79.33	75.33	75.81	5,124,010	-2.65(-3.38%)
Feb 09, 2016	77.45	79.63	77.45	78.47	4,467,513	+1.00(+1.29%)
Feb 08, 2016	77.06	78.88	76.20	77.47	4,301,745	-0.45(-0.58%)
Feb 05, 2016	75.62	78.64	74.79	77.92	4,958,573	+1.13(+1.47%)
Feb 04, 2016	71.76	77.11	71.49	76.79	7,231,145	+5.44(+7.62%)
Feb 03, 2016	70.20	71.65	68.34	71.35	3,715,775	+1.33(+1.90%)
Feb 02, 2016	70.48	71.15	69.51	70.02	2,788,663	-1.73(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.