Indicators

Benchmark Electronics (NY: BHE )

42.18 +0.99 (+2.40%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.66	13.70	13.46	13.46	592,227	-0.20(-1.48%)
Feb 27, 2006	13.57	13.75	13.54	13.66	400,809	+0.17(+1.25%)
Feb 24, 2006	13.35	13.59	13.28	13.49	339,213	+0.14(+1.06%)
Feb 23, 2006	13.64	13.66	13.27	13.35	1,021,828	-0.29(-2.13%)
Feb 22, 2006	13.65	13.83	13.62	13.64	640,562	+0.01(+0.08%)
Feb 21, 2006	13.70	13.80	13.59	13.63	494,860	-0.10(-0.72%)
Feb 17, 2006	13.91	13.97	13.53	13.73	521,558	-0.13(-0.97%)
Feb 16, 2006	13.72	13.91	13.72	13.86	530,631	+0.19(+1.43%)
Feb 15, 2006	13.56	13.75	13.52	13.67	487,881	+0.03(+0.22%)
Feb 14, 2006	13.54	13.74	13.49	13.64	893,925	+0.10(+0.73%)
Feb 13, 2006	13.64	13.68	13.43	13.54	901,254	-0.11(-0.84%)
Feb 10, 2006	13.90	13.93	13.59	13.65	953,078	-0.30(-2.14%)
Feb 09, 2006	14.08	14.21	13.88	13.95	1,160,201	-0.31(-2.17%)
Feb 08, 2006	14.33	14.37	14.20	14.26	1,472,368	-0.02(-0.13%)
Feb 07, 2006	14.52	14.60	14.26	14.28	5,037,950	+0.52(+3.78%)
Feb 06, 2006	13.81	13.85	13.54	13.76	603,220	-0.06(-0.41%)
Feb 03, 2006	13.72	13.95	13.56	13.82	588,563	+0.10(+0.72%)
Feb 02, 2006	14.01	14.04	13.62	13.72	455,600	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.