Indicators

Globalstar (NY: GSAT )

1.140 -0.030 (-2.56%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.540	2.600	2.520	2.580	1,803,922	+0.04(+1.57%)
Feb 26, 2015	2.590	2.670	2.510	2.540	2,479,980	-0.04(-1.55%)
Feb 25, 2015	2.500	2.590	2.430	2.580	1,613,892	+0.09(+3.61%)
Feb 24, 2015	2.570	2.600	2.455	2.490	1,309,257	-0.07(-2.73%)
Feb 23, 2015	2.600	2.610	2.520	2.560	1,421,528	-0.04(-1.54%)
Feb 20, 2015	2.580	2.625	2.540	2.600	1,782,878	+0.05(+1.96%)
Feb 19, 2015	2.690	2.760	2.520	2.550	2,629,363	-0.14(-5.20%)
Feb 18, 2015	2.600	2.720	2.510	2.690	4,182,288	+0.14(+5.49%)
Feb 17, 2015	2.400	2.575	2.360	2.550	3,025,757	+0.15(+6.25%)
Feb 13, 2015	2.340	2.400	2.400	2.400	2,979,600	+0.08(+3.45%)
Feb 12, 2015	2.290	2.350	2.250	2.320	4,014,001	+0.05(+2.20%)
Feb 11, 2015	2.190	2.300	2.180	2.270	5,996,120	+0.07(+3.18%)
Feb 10, 2015	2.320	2.360	2.160	2.200	6,366,769	-0.12(-5.17%)
Feb 09, 2015	2.390	2.420	2.300	2.320	2,261,704	-0.08(-3.33%)
Feb 06, 2015	2.450	2.450	2.370	2.400	2,224,403	-0.06(-2.44%)
Feb 05, 2015	2.480	2.530	2.390	2.460	2,103,551	-0.02(-0.81%)
Feb 04, 2015	2.500	2.520	2.440	2.480	1,689,458	-0.02(-0.80%)
Feb 03, 2015	2.390	2.500	2.390	2.500	1,653,510	+0.11(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.