Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5870	0.5968	0.4600	0.5000	837,900	-0.10(-16.23%)
Feb 27, 2020	0.6150	0.6150	0.5900	0.5969	262,161	-0.01(-1.13%)
Feb 26, 2020	0.6150	0.6150	0.5950	0.6037	220,084	-0.01(-1.03%)
Feb 25, 2020	0.6400	0.6400	0.6032	0.6100	134,219	-0.02(-2.97%)
Feb 24, 2020	0.6300	0.6400	0.6053	0.6287	403,887	-0.00(-0.21%)
Feb 21, 2020	0.6100	0.6500	0.6100	0.6300	522,400	+0.03(+5.00%)
Feb 20, 2020	0.6000	0.6000	0.5800	0.6000	178,430	+0.01(+1.59%)
Feb 19, 2020	0.5986	0.6000	0.5720	0.5906	384,546	+0.00(+0.15%)
Feb 18, 2020	0.5200	0.5905	0.5200	0.5897	735,937	+0.08(+16.75%)
Feb 14, 2020	0.5100	0.5189	0.5000	0.5051	99,900	-0.00(-0.55%)
Feb 13, 2020	0.5100	0.5198	0.5000	0.5079	221,150	-0.01(-1.09%)
Feb 12, 2020	0.5385	0.5385	0.5013	0.5135	91,424	-0.01(-1.25%)
Feb 11, 2020	0.5465	0.5499	0.5200	0.5200	139,972	-0.03(-4.85%)
Feb 10, 2020	0.5409	0.5465	0.5300	0.5465	202,128	+0.01(+1.04%)
Feb 07, 2020	0.5452	0.5538	0.5400	0.5409	86,900	-0.00(-0.79%)
Feb 06, 2020	0.5375	0.5680	0.5375	0.5452	87,062	+0.01(+1.28%)
Feb 05, 2020	0.5084	0.5450	0.5000	0.5383	178,734	+0.01(+1.97%)
Feb 04, 2020	0.5470	0.5470	0.5101	0.5279	213,925	-0.02(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.