Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4450 -0.0050 (-1.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4300	0.4680	0.4300	0.4351	169,405	+0.01(+2.38%)
Feb 27, 2017	0.4950	0.5000	0.4232	0.4250	424,680	-0.05(-9.86%)
Feb 24, 2017	0.4900	0.4900	0.4705	0.4715	215,027	+0.00(+0.32%)
Feb 23, 2017	0.5030	0.5150	0.4700	0.4700	175,960	-0.01(-2.12%)
Feb 22, 2017	0.5376	0.5376	0.4500	0.4802	791,151	-0.06(-11.07%)
Feb 21, 2017	0.5435	0.5435	0.5200	0.5400	324,593	-0.00(-0.84%)
Feb 17, 2017		0.5446	0.5446	0.5446	0	+0.01(+1.79%)
Feb 16, 2017	0.5400	0.5470	0.5220	0.5350	250,874	-0.01(-2.41%)
Feb 15, 2017	0.5320	0.5550	0.5200	0.5482	194,214	+0.01(+1.42%)
Feb 14, 2017	0.5600	0.5692	0.5400	0.5405	155,624	-0.01(-1.30%)
Feb 13, 2017	0.5500	0.5700	0.5401	0.5476	164,750	-0.01(-1.78%)
Feb 10, 2017	0.5301	0.5997	0.5300	0.5575	429,536	+0.02(+3.24%)
Feb 09, 2017	0.5600	0.5800	0.5200	0.5400	521,397	-0.02(-3.57%)
Feb 08, 2017	0.6000	0.6100	0.5500	0.5600	487,337	-0.04(-6.67%)
Feb 07, 2017	0.5900	0.6090	0.5510	0.6000	736,067	+0.02(+3.45%)
Feb 06, 2017	0.5599	0.5870	0.5250	0.5800	521,325	+0.04(+7.01%)
Feb 03, 2017	0.5500	0.5600	0.5271	0.5420	257,404	+0.00(+0.35%)
Feb 02, 2017	0.5300	0.5500	0.5220	0.5401	436,694	+0.03(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.