Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4451 -0.0049 (-1.09%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.389	3.520	3.080	3.520	499,943	+0.03(+0.86%)
Feb 27, 2013	3.370	3.550	3.340	3.490	276,664	+0.10(+2.95%)
Feb 26, 2013	3.630	3.630	3.330	3.390	674,953	+0.07(+2.11%)
Feb 22, 2013	3.390	3.410	3.250	3.320	259,710	-0.09(-2.64%)
Feb 21, 2013	3.040	3.410	3.030	3.410	534,519	+0.30(+9.65%)
Feb 20, 2013	3.270	3.300	3.000	3.110	568,268	-0.25(-7.44%)
Feb 19, 2013	3.510	3.560	3.210	3.360	388,638	-0.20(-5.62%)
Feb 15, 2013	3.330	3.560	3.250	3.560	369,503	+0.16(+4.71%)
Feb 14, 2013	3.280	3.400	3.220	3.400	219,969	+0.15(+4.62%)
Feb 13, 2013	3.450	3.560	3.240	3.250	385,644	-0.25(-7.14%)
Feb 12, 2013	3.340	3.500	3.250	3.500	254,947	+0.15(+4.48%)
Feb 11, 2013	3.390	3.440	3.290	3.350	229,319	-0.07(-2.05%)
Feb 08, 2013	3.570	3.570	3.380	3.420	185,748	-0.18(-5.00%)
Feb 07, 2013	3.550	3.670	3.500	3.600	110,135	+0.03(+0.84%)
Feb 06, 2013	3.400	3.580	3.350	3.570	219,268	+0.15(+4.39%)
Feb 04, 2013	3.570	3.570	3.420	3.420	176,149	-0.14(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.