Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4634 +0.0202 (+4.56%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.55	28.70	28.55	28.70	400	+0.15(+0.53%)
Feb 27, 2002	28.69	28.90	28.55	28.55	3,900	-0.14(-0.49%)
Feb 26, 2002	28.78	28.79	28.69	28.69	900	-0.19(-0.66%)
Feb 25, 2002	28.73	28.88	28.73	28.88	400	+0.05(+0.17%)
Feb 22, 2002	28.85	28.85	28.83	28.83	300	-0.02(-0.07%)
Feb 21, 2002	28.75	28.90	28.75	28.85	500	-0.05(-0.17%)
Feb 20, 2002	29.07	29.10	28.90	28.90	1,800	+0.00(+0.00%)
Feb 19, 2002	29.15	29.15	28.90	28.90	1,600	-0.35(-1.20%)
Feb 18, 2002	29.25	29.25	29.25	29.25	200	+0.00(+0.00%)
Feb 15, 2002	29.25	29.25	29.25	29.25	200	+0.15(+0.52%)
Feb 14, 2002	29.10	29.10	29.10	29.10	200	-0.05(-0.17%)
Feb 13, 2002	29.18	29.19	29.15	29.15	1,000	+0.00(+0.00%)
Feb 12, 2002	29.00	29.15	29.00	29.15	400	+0.34(+1.18%)
Feb 11, 2002	28.81	28.81	28.81	28.81	200	+0.30(+1.05%)
Feb 08, 2002	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Feb 07, 2002	28.80	28.80	28.51	28.51	600	-0.29(-1.01%)
Feb 06, 2002	29.00	29.00	28.80	28.80	400	-0.40(-1.37%)
Feb 05, 2002	29.40	29.40	29.20	29.20	600	+0.00(+0.00%)
Feb 04, 2002	29.20	29.20	29.20	29.20	100	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.